Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
83,350 |
83,010 |
83,720 |
82,760 |
4.976.109 |
| 26/09/2024 |
83,080 |
83,570 |
83,690 |
82,590 |
4.067.081 |
| 25/09/2024 |
83,500 |
83,960 |
84,070 |
83,080 |
3.239.833 |
| 24/09/2024 |
83,510 |
83,460 |
83,730 |
83,050 |
5.115.207 |
| 23/09/2024 |
84,000 |
84,270 |
84,710 |
83,630 |
5.657.774 |
| 20/09/2024 |
83,920 |
83,560 |
84,045 |
83,100 |
6.968.192 |
| 19/09/2024 |
83,710 |
83,410 |
84,890 |
83,330 |
7.860.790 |
| 18/09/2024 |
82,570 |
82,500 |
83,380 |
81,820 |
7.751.793 |
| 17/09/2024 |
82,520 |
83,330 |
83,460 |
81,540 |
7.092.246 |
| 16/09/2024 |
83,510 |
83,800 |
84,005 |
82,860 |
4.908.256 |
| 13/09/2024 |
83,310 |
83,800 |
84,115 |
83,165 |
3.602.459 |
| 12/09/2024 |
83,830 |
82,950 |
83,840 |
82,460 |
3.661.535 |
| 11/09/2024 |
82,940 |
82,880 |
83,270 |
81,500 |
4.832.502 |
| 10/09/2024 |
83,060 |
82,900 |
83,225 |
82,465 |
5.088.679 |
| 09/09/2024 |
82,650 |
82,300 |
82,800 |
81,790 |
5.436.569 |
| 06/09/2024 |
81,600 |
81,400 |
81,975 |
80,790 |
4.618.962 |
| 05/09/2024 |
81,370 |
81,770 |
81,880 |
80,500 |
4.462.171 |
| 04/09/2024 |
81,960 |
81,350 |
82,470 |
81,180 |
4.711.778 |
| 03/09/2024 |
81,140 |
81,700 |
82,080 |
80,790 |
5.456.527 |
| 30/08/2024 |
81,790 |
80,830 |
82,095 |
80,700 |
7.639.892 |
| 29/08/2024 |
80,670 |
79,670 |
80,960 |
79,530 |
5.519.693 |